CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 5 |
| 17.60 | 0.00 | - | 1 | 8 | 75.00 | 1.70 | 0.00 | - | 2 | 18 |
| 14.00 | 0.00 | - | 1 | 7 | 77.50 | 3.00 | 0.00 | - | - | 25 |
| 15.60 | 0.00 | - | 5 | 11 | 80.00 | 3.50 | 0.00 | - | 6 | 9 |
| 11.60 | +0.20 | +1.75% | 2 | 3 | 82.50 | 3.70 | 0.00 | - | 1 | 63 |
| 10.60 | 0.00 | - | 1 | 7 | 85.00 | 5.50 | 0.00 | - | 10 | 52 |
| 8.60 | 0.00 | - | - | 1 | 87.50 | 5.50 | 0.00 | - | 1 | 83 |
| 7.80 | 0.00 | - | 1 | 5 | 90.00 | 6.10 | 0.00 | - | 2 | 51 |
| 5.80 | 0.00 | - | 1 | 8 | 92.50 | 7.30 | 0.00 | - | 1 | 84 |
| 6.83 | 0.00 | - | 16 | 165 | 95.00 | 12.80 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 83 | 84 | 97.50 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 144 | 100.00 | 14.50 | 0.00 | - | 30 | 59 |
| 3.20 | 0.00 | - | 76 | 83 | 105.00 | 19.30 | 0.00 | - | 2 | 4 |
| 5.57 | 0.00 | - | 1 | 85 | 110.00 | 15.60 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.