CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-04-22 2:21PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| CBRE240517C00087500 | 2024-04-19 11:40AM EDT | 87.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 156 | 1.56% |
| CBRE240517C00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 2,379 | 3.13% |
| CBRE240517C00092500 | 2024-04-22 2:32PM EDT | 92.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 6.25% |
| CBRE240517C00095000 | 2024-04-22 11:36AM EDT | 95.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 27 | 762 | 6.25% |
| CBRE240517C00097500 | 2024-04-22 12:11PM EDT | 97.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 12.50% |
| CBRE240517C00100000 | 2024-04-22 3:03PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 68 | 2,909 | 12.50% |
| CBRE240517C00105000 | 2024-04-17 9:34AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 3,621 | 12.50% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-18 1:35PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 125 | 12.50% |
| CBRE240517P00075000 | 2024-04-22 9:31AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| CBRE240517P00080000 | 2024-04-22 12:07PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| CBRE240517P00082500 | 2024-04-22 3:57PM EDT | 82.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| CBRE240517P00085000 | 2024-04-22 3:57PM EDT | 85.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 1.56% |
| CBRE240517P00087500 | 2024-04-18 10:41AM EDT | 87.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| CBRE240517P00090000 | 2024-04-22 11:47AM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 0.00% |
| CBRE240517P00092500 | 2024-04-19 3:32PM EDT | 92.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 105 | 118 | 0.00% |
| CBRE240517P00095000 | 2024-04-19 11:14AM EDT | 95.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| CBRE240517P00097500 | 2024-04-04 11:31AM EDT | 97.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.