CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 75.00 | 2.48 | +2.24 | +933.33% | 3 | 26 |
| - | - | - | - | - | 80.00 | 0.35 | -0.48 | -57.83% | 3 | 55 |
| 5.20 | -1.10 | -17.46% | 1 | 1 | 82.50 | 0.55 | -0.93 | -62.84% | 2 | 91 |
| 2.10 | -2.14 | -50.47% | 20 | 135 | 85.00 | 1.40 | -0.98 | -41.18% | 146 | 1,027 |
| 1.15 | -1.72 | -59.93% | 7 | 265 | 87.50 | 2.35 | -1.02 | -30.27% | 29 | 202 |
| 0.50 | -1.45 | -74.36% | 436 | 4,747 | 90.00 | 3.99 | -0.95 | -19.23% | 21 | 1,139 |
| 0.10 | -1.15 | -92.00% | 73 | 3,495 | 92.50 | 7.05 | +1.10 | +18.49% | 67 | 120 |
| 0.12 | -0.46 | -79.31% | 9 | 1,878 | 95.00 | 8.02 | 0.00 | - | 4 | 167 |
| 0.05 | -0.45 | -90.00% | 2 | 383 | 97.50 | 10.90 | 0.00 | - | 1 | 53 |
| 0.25 | 0.00 | - | 3 | 1,104 | 100.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 344 | 3,934 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 7 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.