CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00100000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 292 | 109.03% |
| CBRE240719C00100000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.43 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 60.94% |
| CBRE240816C00100000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.65 | -0.10 | -16.67% | 2 | 261 | 28.91% |
| CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 38.81% |
| CBRE241115C00100000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 2.72 | 1.75 | 2.60 | 0.00 | - | 10 | 35 | 30.63% |
| CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 4.66 | 2.90 | 3.70 | 0.00 | - | 4 | 7 | 32.75% |
| CBRE250117C00100000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 3.18 | 2.85 | 3.20 | 0.00 | - | 2 | 144 | 28.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240920P00100000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 12.90 | 13.10 | 15.80 | 0.00 | - | - | 2 | 39.16% |
| CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 13.00 | 14.30 | 0.00 | - | 1 | 1 | 22.46% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 32.32% |
| CBRE250117P00100000 | 2024-06-13 9:39AM EDT | 2025-01-17 | 12.50 | 13.70 | 16.10 | 0.00 | - | 1 | 58 | 27.58% |
© 2024 Yahoo. All rights reserved.