CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CBRE240816C00105000 | 2024-06-12 1:59PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.40 | 0.00 | - | 3 | 104 | 31.49% |
| CBRE240920C00105000 | 2024-04-05 9:54AM EDT | 2024-09-20 | 4.20 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 33.13% |
| CBRE241115C00105000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 1.60 | 0.95 | 1.80 | 0.00 | - | 22 | 41 | 31.17% |
| CBRE241220C00105000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 1.90 | 1.25 | 2.25 | 0.00 | - | 1 | 4 | 30.59% |
| CBRE250117C00105000 | 2024-05-14 2:59PM EDT | 2025-01-17 | 3.20 | 2.20 | 2.70 | 0.00 | - | 76 | 83 | 30.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 162.11% |
| CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 2024-09-20 | 15.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRE241115P00105000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 16.10 | 14.10 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 19.30 | 17.10 | 19.20 | 0.00 | - | 2 | 4 | 22.24% |
© 2024 Yahoo. All rights reserved.