CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00110000 | 2024-05-13 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 102.49% |
| CBRE240816C00110000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 6 | 76 | 32.67% |
| CBRE240920C00110000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 14 | 27 | 59.49% |
| CBRE241115C00110000 | 2024-05-10 12:53PM EDT | 2024-11-15 | 1.10 | 0.60 | 1.40 | 0.00 | - | 2 | 23 | 30.05% |
| CBRE241220C00110000 | 2024-03-12 2:29PM EDT | 2024-12-20 | 4.20 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 35.97% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 2025-01-17 | 5.57 | 1.40 | 2.40 | 0.00 | - | 1 | 85 | 30.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 2024-06-21 | 31.50 | 37.90 | 39.50 | 0.00 | - | - | 0 | 283.98% |
| CBRE240920P00110000 | 2024-04-01 12:28PM EDT | 2024-09-20 | 15.10 | 21.10 | 25.00 | 0.00 | - | 1 | 2 | 48.90% |
| CBRE241115P00110000 | 2024-04-04 11:35AM EDT | 2024-11-15 | 15.00 | 21.30 | 26.00 | 0.00 | - | 1 | 0 | 45.04% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 15.60 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 38.43% |
© 2024 Yahoo. All rights reserved.