CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00115000 | 2023-12-20 3:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 3.40 | 0.00 | - | 346 | 533 | 101.76% |
| CBRE240920C00115000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 0 | 37.70% |
| CBRE241115C00115000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 0.95 | 0.25 | 1.05 | 0.00 | - | 1 | 17 | 31.20% |
| CBRE241220C00115000 | 2024-05-21 2:05PM EDT | 2024-12-20 | 1.10 | 0.50 | 1.15 | 0.00 | - | 2 | 28 | 29.10% |
| CBRE250117C00115000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 1.10 | 0.75 | 1.50 | 0.00 | - | 1 | 9 | 29.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241115P00115000 | 2024-04-04 12:20PM EDT | 2024-11-15 | 19.00 | 26.10 | 31.00 | 0.00 | - | 1 | 2 | 49.53% |
© 2024 Yahoo. All rights reserved.