CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00125000 | 2023-07-18 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CBRE241115C00125000 | 2024-05-07 2:41PM EDT | 2024-11-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 61.27% |
| CBRE241220C00125000 | 2024-04-05 10:27AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.95 | 0.00 | - | 13 | 14 | 33.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00125000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 39.20 | 35.00 | 39.50 | 0.00 | - | 2 | 0 | 82.62% |
© 2024 Yahoo. All rights reserved.