CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00055000 | 2024-04-16 3:01PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 122.85% |
| CBRE240920P00055000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 1.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.32% |
| CBRE241115P00055000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 30 | 2 | 66.81% |
| CBRE250117P00055000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.80 | 0.15 | 0.90 | 0.00 | - | - | 1 | 42.88% |
© 2024 Yahoo. All rights reserved.