CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00060000 | 2023-11-03 9:31AM EDT | 2024-06-21 | 17.20 | 21.80 | 25.70 | 0.00 | - | 20 | 60 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00060000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.50 | 0.00 | - | 25 | 448 | 228.03% |
| CBRE240920P00060000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 73.83% |
| CBRE241115P00060000 | 2024-01-25 12:00PM EDT | 2024-11-15 | 1.03 | 0.60 | 0.80 | 0.00 | - | 4 | 11 | 42.04% |
| CBRE241220P00060000 | 2024-06-13 2:59PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 904 | 37.28% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 2025-01-17 | 1.15 | 0.05 | 0.80 | 0.00 | - | 5 | 11 | 35.35% |
© 2024 Yahoo. All rights reserved.