UK markets open in 1 hour 5 minutes
NIKKEI 225
38,090.81 -723.75 (-1.86%) HANG SENG
17,989.00 +47.22 (+0.26%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,335.80 -13.30 (-0.57%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,323.24 +107.87 (+0.21%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00065000 | 2023-11-14 2:13PM EDT | 2024-06-21 | 18.00 | 27.60 | 28.90 | 0.00 | - | 1 | 71 | 424.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00065000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRE240920P00065000 | 2024-04-17 1:45PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 48.95% |
| CBRE241115P00065000 | 2024-03-14 11:50AM EDT | 2024-11-15 | 0.90 | 0.55 | 1.15 | 0.00 | - | 6 | 12 | 38.90% |
| CBRE241220P00065000 | 2024-03-07 10:35AM EDT | 2024-12-20 | 1.20 | 0.50 | 1.05 | 0.00 | - | 2 | 12 | 34.14% |
© 2024 Yahoo. All rights reserved.