UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,133.71 +21.55 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816C00077500 | 2024-05-08 11:07AM EDT | 2024-08-16 | 11.20 | 8.40 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 2024-09-20 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 89.44% |
| CBRE241115C00077500 | 2024-06-10 10:21AM EDT | 2024-11-15 | 12.40 | 13.40 | 13.90 | 0.00 | - | - | 1 | 36.43% |
| CBRE241220C00077500 | 2024-06-07 10:05AM EDT | 2024-12-20 | 12.30 | 14.10 | 14.50 | 0.00 | - | 1 | 4 | 35.67% |
| CBRE250117C00077500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 14.40 | 14.60 | 15.10 | 0.00 | - | 3 | 11 | 35.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816P00077500 | 2024-05-14 11:21AM EDT | 2024-08-16 | 0.85 | 0.45 | 0.90 | 0.00 | - | - | 1 | 34.03% |
| CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 2024-09-20 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 28.28% |
| CBRE241115P00077500 | 2024-06-10 1:47PM EDT | 2024-11-15 | 1.90 | 1.55 | 1.75 | 0.00 | - | 1 | 37 | 26.55% |
| CBRE250117P00077500 | 2024-06-10 9:51AM EDT | 2025-01-17 | 2.85 | 2.15 | 2.35 | 0.00 | - | 1 | 34 | 25.27% |
© 2024 Yahoo. All rights reserved.