CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 10.30 | 7.90 | 10.40 | 0.00 | - | 1 | 51 | 127.34% |
| CBRE240816C00080000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 9.80 | 7.70 | 8.70 | 0.00 | - | 1 | 3 | 32.51% |
| CBRE240920C00080000 | 2024-06-07 11:23AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CBRE241115C00080000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| CBRE241220C00080000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 13.10 | 10.90 | 11.40 | 0.00 | - | 1 | 4 | 31.32% |
| CBRE250117C00080000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00080000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 536 | 12.50% |
| CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| CBRE240816P00080000 | 2024-06-12 10:14AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| CBRE240920P00080000 | 2024-05-29 2:21PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CBRE241115P00080000 | 2024-06-03 10:08AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 3.13% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 23.72% |
| CBRE250117P00080000 | 2024-06-07 1:00PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.