CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 2024-06-21 | 6.77 | 7.10 | 9.80 | 0.00 | - | 5 | 65 | 63.77% |
| CBRE240816C00082500 | 2024-05-08 11:11AM EDT | 2024-08-16 | 7.50 | 7.80 | 9.70 | 0.00 | - | 1 | 5 | 41.93% |
| CBRE240920C00082500 | 2024-05-22 3:10PM EDT | 2024-09-20 | 10.70 | 8.50 | 10.40 | 0.00 | - | 1 | 2 | 38.70% |
| CBRE241115C00082500 | 2024-05-09 10:05AM EDT | 2024-11-15 | 10.30 | 10.20 | 11.10 | 0.00 | - | 14 | 17 | 34.78% |
| CBRE241220C00082500 | 2024-05-08 12:14PM EDT | 2024-12-20 | 10.60 | 11.00 | 13.20 | 0.00 | - | - | 2 | 40.25% |
| CBRE250117C00082500 | 2024-05-31 1:20PM EDT | 2025-01-17 | 11.60 | 11.60 | 12.90 | +0.20 | +1.75% | 2 | 3 | 36.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00082500 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | -0.20 | -30.77% | 3 | 1,692 | 26.95% |
| CBRE240719P00082500 | 2024-05-29 2:35PM EDT | 2024-07-19 | 1.39 | 0.15 | 1.15 | 0.00 | - | 2 | 6 | 25.61% |
| CBRE240816P00082500 | 2024-05-30 10:35AM EDT | 2024-08-16 | 2.15 | 1.50 | 2.00 | 0.00 | - | 5 | 102 | 26.98% |
| CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 2024-09-20 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 22.38% |
| CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 2.45 | 3.20 | 0.00 | - | 20 | 34 | 24.07% |
| CBRE241220P00082500 | 2024-05-31 10:32AM EDT | 2024-12-20 | 3.90 | 3.10 | 4.10 | +1.00 | +34.48% | 1 | 2 | 25.71% |
| CBRE250117P00082500 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.70 | 3.30 | 4.20 | 0.00 | - | 1 | 63 | 24.49% |
© 2024 Yahoo. All rights reserved.