CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00085000 | 2024-05-29 10:41AM EDT | 2024-06-21 | 2.65 | 3.90 | 6.10 | 0.00 | - | 12 | 260 | 53.13% |
| CBRE240719C00085000 | 2024-05-30 1:10PM EDT | 2024-07-19 | 4.20 | 4.80 | 5.40 | 0.00 | - | 4 | 4 | 28.96% |
| CBRE240816C00085000 | 2024-05-31 10:13AM EDT | 2024-08-16 | 5.60 | 6.10 | 8.60 | -0.10 | -1.75% | 4 | 36 | 43.95% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 35.38% |
| CBRE241115C00085000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 11.50 | 8.70 | 9.70 | 0.00 | - | 16 | 186 | 34.54% |
| CBRE241220C00085000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 12.50 | 9.20 | 12.20 | 0.00 | - | 1 | 3 | 41.31% |
| CBRE250117C00085000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 10.60 | 10.30 | 10.90 | 0.00 | - | 1 | 7 | 33.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00085000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 1.16 | 0.75 | 0.95 | +0.01 | +0.87% | 250 | 1,595 | 25.90% |
| CBRE240719P00085000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 1.85 | 1.40 | 1.75 | -0.05 | -2.63% | 1 | 18 | 24.06% |
| CBRE240816P00085000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 2.51 | 2.40 | 2.60 | -0.44 | -14.92% | 8 | 95 | 24.92% |
| CBRE240920P00085000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 2.30 | 2.80 | 3.40 | 0.00 | - | 2 | 46 | 25.02% |
| CBRE241115P00085000 | 2024-05-15 12:54PM EDT | 2024-11-15 | 3.30 | 3.70 | 4.60 | 0.00 | - | 1 | 51 | 25.71% |
| CBRE241220P00085000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 3.60 | 3.80 | 7.00 | 0.00 | - | 2 | 2 | 32.90% |
| CBRE250117P00085000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 5.50 | 4.70 | 5.20 | 0.00 | - | 10 | 52 | 24.16% |
© 2024 Yahoo. All rights reserved.