CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00087500 | 2024-06-12 11:55AM EDT | 2024-06-21 | 3.20 | 0.75 | 0.95 | 0.00 | - | 2 | 814 | 25.46% |
| CBRE240719C00087500 | 2024-06-13 12:59PM EDT | 2024-07-19 | 3.50 | 2.20 | 2.40 | 0.00 | - | 2 | 246 | 24.98% |
| CBRE240816C00087500 | 2024-06-10 2:55PM EDT | 2024-08-16 | 4.11 | 3.70 | 4.00 | 0.00 | - | 7 | 113 | 29.72% |
| CBRE240920C00087500 | 2024-05-22 10:17AM EDT | 2024-09-20 | 6.90 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 28.83% |
| CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CBRE250117C00087500 | 2024-06-05 9:43AM EDT | 2025-01-17 | 7.26 | 7.80 | 8.20 | 0.00 | - | 5 | 6 | 31.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00087500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | +0.95 | +190.00% | 65 | 707 | 24.41% |
| CBRE240719P00087500 | 2024-06-14 1:31PM EDT | 2024-07-19 | 2.39 | 2.40 | 2.65 | +1.04 | +77.04% | 3 | 164 | 21.70% |
| CBRE240816P00087500 | 2024-06-14 2:19PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.80 | +0.65 | +22.81% | 1 | 113 | 24.17% |
| CBRE240920P00087500 | 2024-05-17 1:58PM EDT | 2024-09-20 | 2.75 | 4.00 | 4.50 | 0.00 | - | 32 | 338 | 23.28% |
| CBRE241115P00087500 | 2024-05-29 12:53PM EDT | 2024-11-15 | 5.80 | 5.10 | 6.10 | 0.00 | - | 15 | 21 | 25.68% |
| CBRE241220P00087500 | 2024-05-09 11:32AM EDT | 2024-12-20 | 5.90 | 6.20 | 6.80 | 0.00 | - | 4 | 4 | 26.00% |
| CBRE250117P00087500 | 2024-05-23 12:38PM EDT | 2025-01-17 | 5.50 | 5.90 | 6.20 | 0.00 | - | 1 | 83 | 22.02% |
© 2024 Yahoo. All rights reserved.