CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00092500 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.65 | 0.40 | 4.20 | 0.00 | - | 2 | 493 | 71.44% |
| CBRE240719C00092500 | 2024-05-31 11:53AM EDT | 2024-07-19 | 1.08 | 1.15 | 1.50 | +0.13 | +13.68% | 3 | 890 | 24.61% |
| CBRE240816C00092500 | 2024-05-29 10:23AM EDT | 2024-08-16 | 1.90 | 2.50 | 2.85 | 0.00 | - | 5 | 87 | 28.68% |
| CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 31.46% |
| CBRE241115C00092500 | 2024-05-16 11:06AM EDT | 2024-11-15 | 8.50 | 4.80 | 5.80 | 0.00 | - | 2 | 7 | 32.05% |
| CBRE250117C00092500 | 2024-05-30 9:47AM EDT | 2025-01-17 | 5.80 | 6.20 | 7.00 | 0.00 | - | 1 | 8 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 2024-06-21 | 2.75 | 2.70 | 6.80 | 0.00 | - | 66 | 160 | 48.90% |
| CBRE240719P00092500 | 2024-05-20 3:37PM EDT | 2024-07-19 | 3.78 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 41.76% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 19.42% |
| CBRE240920P00092500 | 2024-05-17 2:33PM EDT | 2024-09-20 | 4.90 | 6.00 | 9.00 | 0.00 | - | 105 | 91 | 32.88% |
| CBRE241115P00092500 | 2024-05-21 10:28AM EDT | 2024-11-15 | 6.64 | 6.40 | 8.00 | 0.00 | - | 3 | 3 | 22.56% |
| CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 7.30 | 6.80 | 8.90 | 0.00 | - | 1 | 84 | 22.53% |
© 2024 Yahoo. All rights reserved.