UK markets open in 3 hours 29 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,016.30 +74.52 (+0.42%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,284.82 +177.06 (+0.34%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00097500 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 125 | 105.52% |
| CBRE240719C00097500 | 2024-05-21 11:57AM EDT | 2024-07-19 | 0.84 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 26.66% |
| CBRE240816C00097500 | 2024-05-17 11:48AM EDT | 2024-08-16 | 2.45 | 0.65 | 0.90 | 0.00 | - | 5 | 28 | 28.35% |
| CBRE240920C00097500 | 2024-06-03 1:25PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.55 | 0.00 | - | 1 | 2 | 27.76% |
| CBRE241115C00097500 | 2024-06-12 1:29PM EDT | 2024-11-15 | 3.69 | 2.40 | 3.20 | 0.00 | - | 2 | 13 | 30.87% |
| CBRE250117C00097500 | 2024-06-03 10:02AM EDT | 2025-01-17 | 4.40 | 3.50 | 4.00 | 0.00 | - | 2 | 86 | 29.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 2024-06-21 | 5.40 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 84.57% |
| CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 2024-08-16 | 11.90 | 9.50 | 11.70 | 0.00 | - | 1 | 6 | 30.47% |
| CBRE240920P00097500 | 2024-04-29 1:02PM EDT | 2024-09-20 | 11.10 | 11.00 | 12.90 | 0.00 | - | 1 | 4 | 33.03% |
| CBRE241115P00097500 | 2024-04-08 11:48AM EDT | 2024-11-15 | 7.40 | 12.30 | 12.70 | 0.00 | - | 1 | 0 | 25.18% |
| CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 2024-12-20 | 10.30 | 9.40 | 10.20 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.