UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,865.79 +59.02 (+0.15%) Bitcoin GBP
54,983.93 +874.80 (+1.62%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 1,259 | 2024-06-21 | 1.70 | -0.15 | -8.11% | 74 | 238 |
| - | - | - | - | - | 2024-07-19 | 2.20 | 0.00 | - | 3 | 3 |
| 5.88 | 0.00 | - | 1 | 15 | 2024-08-16 | 6.35 | 0.00 | - | 100 | 113 |
| 6.03 | 0.00 | - | 8 | 7 | 2024-09-20 | 4.05 | +0.35 | +9.46% | 15 | 69 |
| 8.90 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 30 |
| 8.60 | +2.00 | +30.30% | 1 | 4 | 2024-12-20 | 5.97 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 7.10 | 0.00 | - | 40 | 50 |
© 2024 Yahoo. All rights reserved.