CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.52 | -32.50% | 5,027 | 509 | 2024-06-21 | 4.36 | +0.95 | +27.86% | 2 | 244 |
| 3.40 | +0.80 | +30.77% | 27 | 243 | 2024-08-16 | 5.30 | 0.00 | - | 100 | 112 |
| 7.40 | 0.00 | - | 5 | 16 | 2024-09-20 | 11.26 | 0.00 | - | 11 | 11 |
| 4.80 | 0.00 | - | 10 | 13 | 2024-11-15 | 13.40 | 0.00 | - | 1 | 1 |
| 8.32 | 0.00 | - | 62 | 48 | 2024-12-20 | 10.35 | 0.00 | - | 10 | 23 |
| 8.40 | 0.00 | - | 10 | 167 | 2025-01-17 | 12.80 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.