CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00100000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 1,104 | 34.77% |
| CBRE240621C00100000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | -0.58 | -74.36% | 2 | 292 | 31.20% |
| CBRE240816C00100000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.50 | 0.95 | 1.35 | 0.00 | - | 1 | 125 | 28.57% |
| CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 1.25 | 1.60 | 0.00 | - | 1 | 5 | 26.40% |
| CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 2024-11-15 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 35.02% |
| CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 4.66 | 2.85 | 3.80 | 0.00 | - | 4 | 7 | 30.26% |
| CBRE250117C00100000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 4.50 | 3.70 | 4.40 | 0.00 | - | 21 | 30 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 2024-05-17 | 10.50 | 11.40 | 16.00 | 0.00 | - | 2 | 0 | 99.37% |
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 11.50 | 16.00 | 0.00 | - | 1 | 37 | 54.44% |
| CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 13.20 | 16.40 | 0.00 | - | 1 | 1 | 29.31% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 28.27% |
| CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 15.20 | 13.60 | 16.20 | 0.00 | - | 1 | 59 | 24.71% |
© 2024 Yahoo. All rights reserved.