CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00105000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.50 | 0.00 | - | 344 | 3,934 | 76.22% |
| CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 1,614 | 41.75% |
| CBRE240816C00105000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.75 | -0.35 | -41.18% | 65 | 6 | 28.66% |
| CBRE240920C00105000 | 2024-04-05 9:54AM EDT | 2024-09-20 | 4.20 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 27.83% |
| CBRE241115C00105000 | 2024-04-11 3:56PM EDT | 2024-11-15 | 3.60 | 1.45 | 2.25 | 0.00 | - | 1 | 18 | 30.23% |
| CBRE241220C00105000 | 2024-04-02 12:46PM EDT | 2024-12-20 | 5.50 | 2.45 | 3.20 | 0.00 | - | 2 | 3 | 32.22% |
| CBRE250117C00105000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 3.00 | 2.50 | 3.40 | 0.00 | - | 6 | 7 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 8.80 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 56.54% |
| CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 53.59% |
| CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 2024-09-20 | 15.70 | 16.30 | 21.00 | 0.00 | - | 2 | 2 | 37.93% |
| CBRE241115P00105000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 16.10 | 16.70 | 21.00 | 0.00 | - | 1 | 2 | 32.10% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 19.30 | 17.60 | 20.90 | 0.00 | - | 2 | 4 | 27.50% |
© 2024 Yahoo. All rights reserved.