CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 53.32% |
| CBRE240621C00110000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 48.61% |
| CBRE240816C00110000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.60 | 0.00 | - | 6 | 76 | 31.57% |
| CBRE240920C00110000 | 2024-04-05 10:27AM EDT | 2024-09-20 | 2.65 | 0.05 | 0.70 | 0.00 | - | 14 | 27 | 28.44% |
| CBRE241115C00110000 | 2024-04-12 9:42AM EDT | 2024-11-15 | 2.20 | 0.90 | 1.35 | 0.00 | - | 2 | 19 | 28.93% |
| CBRE241220C00110000 | 2024-03-12 2:29PM EDT | 2024-12-20 | 4.20 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 35.27% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 2025-01-17 | 5.57 | 1.40 | 2.40 | 0.00 | - | 1 | 85 | 30.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 2024-06-21 | 31.50 | 37.90 | 39.50 | 0.00 | - | - | 0 | 178.34% |
| CBRE240920P00110000 | 2024-04-01 12:28PM EDT | 2024-09-20 | 15.10 | 21.10 | 25.00 | 0.00 | - | 1 | 2 | 36.18% |
| CBRE241115P00110000 | 2024-04-04 11:35AM EDT | 2024-11-15 | 15.00 | 21.30 | 26.00 | 0.00 | - | 1 | 0 | 36.29% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 15.60 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 31.59% |
© 2024 Yahoo. All rights reserved.