CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 2024-06-21 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 85.30% |
| CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 2024-08-16 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 50.77% |
| CBRE250117C00075000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 18.40 | 15.60 | 18.40 | +0.40 | +2.22% | 2 | 5 | 45.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00075000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 2.48 | 0.05 | 0.20 | +2.24 | +933.33% | 3 | 26 | 43.85% |
| CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | -0.31 | -57.41% | 1 | 296 | 27.44% |
| CBRE240816P00075000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 29.05% |
| CBRE240920P00075000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 2.15 | 1.20 | 1.50 | 0.00 | - | 1 | 17 | 26.27% |
| CBRE241115P00075000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 2.30 | 2.05 | 2.85 | 0.00 | - | 1 | 3 | 29.66% |
| CBRE241220P00075000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 2.05 | 2.35 | 2.70 | 0.00 | - | 1 | 0 | 26.62% |
| CBRE250117P00075000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 3.60 | 2.75 | 3.70 | 0.00 | - | 1 | 5 | 29.57% |
© 2024 Yahoo. All rights reserved.