CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00080000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 9.00 | 6.60 | 7.70 | 0.00 | - | 1 | 51 | 31.64% |
| CBRE240816C00080000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 10.00 | 8.70 | 10.70 | 0.00 | - | - | 2 | 40.49% |
| CBRE240920C00080000 | 2024-04-17 12:48PM EDT | 2024-09-20 | 10.40 | 9.60 | 10.60 | 0.00 | - | 1 | 8 | 34.58% |
| CBRE241115C00080000 | 2024-04-16 11:47AM EDT | 2024-11-15 | 12.10 | 10.80 | 12.80 | 0.00 | - | 1 | 22 | 38.79% |
| CBRE241220C00080000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 15.14 | 11.90 | 13.50 | 0.00 | - | 1 | 3 | 38.51% |
| CBRE250117C00080000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 16.10 | 12.80 | 14.70 | 0.00 | - | 5 | 8 | 40.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00080000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -0.48 | -57.83% | 3 | 55 | 30.81% |
| CBRE240621P00080000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.55 | -39.29% | 74 | 479 | 24.73% |
| CBRE240816P00080000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 1.98 | 1.75 | 2.10 | 0.00 | - | 10 | 26 | 25.37% |
| CBRE241115P00080000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.70 | -0.20 | -5.41% | 2 | 50 | 25.94% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 20.37% |
© 2024 Yahoo. All rights reserved.