CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-05-02 1:53PM EDT | 2024-05-17 | 5.20 | 3.80 | 6.80 | -1.10 | -17.46% | 1 | 1 | 65.09% |
| CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 2024-06-21 | 6.77 | 5.40 | 6.10 | 0.00 | - | 5 | 65 | 29.54% |
| CBRE240816C00082500 | 2024-03-12 3:13PM EDT | 2024-08-16 | 14.90 | 11.60 | 12.30 | 0.00 | - | 1 | 4 | 53.87% |
| CBRE240920C00082500 | 2024-03-13 2:43PM EDT | 2024-09-20 | 16.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 50.37% |
| CBRE241115C00082500 | 2024-04-17 2:46PM EDT | 2024-11-15 | 10.60 | 9.70 | 11.50 | 0.00 | - | 14 | 16 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00082500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.80 | -0.93 | -62.84% | 2 | 91 | 33.55% |
| CBRE240621P00082500 | 2024-05-03 11:28AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.35 | -0.50 | -26.32% | 3 | 213 | 23.74% |
| CBRE240816P00082500 | 2024-01-26 11:11AM EDT | 2024-08-16 | 3.90 | 2.90 | 3.20 | 0.00 | - | 7 | 27 | 27.48% |
| CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 2024-09-20 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 17.65% |
| CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 4.00 | 5.10 | 0.00 | - | 20 | 34 | 28.16% |
| CBRE241220P00082500 | 2024-04-08 11:11AM EDT | 2024-12-20 | 2.90 | 4.30 | 4.70 | 0.00 | - | 2 | 2 | 24.41% |
| CBRE250117P00082500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.10 | 4.80 | 6.00 | 0.00 | - | - | 14 | 27.77% |
© 2024 Yahoo. All rights reserved.