CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.65 | 2.80 | 3.00 | -1.59 | -37.50% | 21 | 135 | 30.23% |
| CBRE240621C00085000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.40 | -1.50 | -27.78% | 1 | 212 | 27.93% |
| CBRE240816C00085000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 6.45 | 6.10 | 7.10 | 0.00 | - | 1 | 8 | 33.99% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 35.63% |
| CBRE241115C00085000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 9.10 | 8.40 | 9.70 | 0.00 | - | 1 | 202 | 35.37% |
| CBRE241220C00085000 | 2024-02-29 11:38AM EDT | 2024-12-20 | 15.30 | 18.50 | 19.10 | 0.00 | - | - | 1 | 66.66% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 12.60 | 10.20 | 11.90 | 0.00 | - | 1 | 5 | 38.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00085000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.40 | -1.08 | -45.38% | 204 | 1,027 | 30.37% |
| CBRE240621P00085000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.17 | 2.05 | 2.15 | -0.68 | -23.86% | 64 | 1,289 | 22.78% |
| CBRE240816P00085000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 4.40 | 3.30 | 3.60 | 0.00 | - | 2 | 46 | 23.65% |
| CBRE240920P00085000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 5.70 | 4.00 | 4.30 | 0.00 | - | 16 | 43 | 23.83% |
| CBRE241115P00085000 | 2024-04-22 2:03PM EDT | 2024-11-15 | 5.90 | 4.90 | 6.10 | 0.00 | - | 16 | 49 | 27.39% |
| CBRE241220P00085000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 4.96 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 17.10% |
© 2024 Yahoo. All rights reserved.