CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00087500 | 2024-05-03 10:02AM EDT | 2024-05-17 | 1.88 | 1.00 | 1.30 | -0.99 | -34.49% | 6 | 265 | 26.27% |
| CBRE240621C00087500 | 2024-05-03 10:42AM EDT | 2024-06-21 | 2.80 | 2.45 | 2.55 | -0.90 | -24.32% | 1 | 244 | 24.34% |
| CBRE240816C00087500 | 2024-05-02 3:30PM EDT | 2024-08-16 | 5.80 | 4.60 | 5.10 | 0.00 | - | 3 | 12 | 30.48% |
| CBRE240920C00087500 | 2024-05-03 12:09PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.80 | -4.90 | -31.82% | 1 | 1 | 29.70% |
| CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 6.90 | 8.20 | 0.00 | - | 3 | 5 | 34.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00087500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 2.35 | 2.40 | 2.65 | -1.02 | -30.27% | 29 | 202 | 28.20% |
| CBRE240621P00087500 | 2024-05-03 11:56AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | -0.35 | -9.09% | 22 | 544 | 23.79% |
| CBRE240816P00087500 | 2024-02-22 4:50PM EDT | 2024-08-16 | 4.58 | 2.35 | 2.65 | 0.00 | - | 2 | 29 | 10.61% |
| CBRE240920P00087500 | 2024-05-02 1:58PM EDT | 2024-09-20 | 5.80 | 5.20 | 6.10 | 0.00 | - | 305 | 308 | 25.42% |
| CBRE241115P00087500 | 2024-03-22 9:51AM EDT | 2024-11-15 | 3.60 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 30.60% |
© 2024 Yahoo. All rights reserved.