CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00090000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.80 | -1.45 | -74.36% | 437 | 4,747 | 28.96% |
| CBRE240621C00090000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 1.60 | 1.75 | 1.85 | -1.00 | -38.46% | 9 | 1,108 | 25.07% |
| CBRE240816C00090000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 4.76 | 3.50 | 3.90 | 0.00 | - | 7 | 12 | 28.61% |
| CBRE240920C00090000 | 2024-04-02 10:04AM EDT | 2024-09-20 | 10.30 | 5.30 | 5.80 | 0.00 | - | 1 | 2 | 33.73% |
| CBRE241115C00090000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 8.90 | 8.30 | 8.60 | 0.00 | - | 2 | 5 | 39.57% |
| CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 9.10 | 7.30 | 8.70 | 0.00 | - | 1 | 5 | 34.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00090000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 3.99 | 3.10 | 6.20 | -0.95 | -19.23% | 21 | 1,139 | 60.18% |
| CBRE240621P00090000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 5.20 | 4.40 | 5.40 | -0.14 | -2.62% | 69 | 94 | 26.42% |
| CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 6.35 | 5.80 | 6.30 | 0.00 | - | 100 | 113 | 23.19% |
| CBRE240920P00090000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 8.27 | 6.10 | 6.90 | 0.00 | - | 19 | 28 | 22.97% |
| CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.40 | 7.40 | 8.50 | 0.00 | - | 1 | 30 | 25.82% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 16.80% |
| CBRE250117P00090000 | 2024-04-10 11:56AM EDT | 2025-01-17 | 6.80 | 8.10 | 9.40 | 0.00 | - | 3 | 10 | 25.57% |
© 2024 Yahoo. All rights reserved.