CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00095000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.12 | 0.00 | 3.10 | -0.46 | -79.31% | 9 | 1,878 | 62.35% |
| CBRE240621C00095000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.77 | 0.50 | 0.65 | -0.53 | -40.77% | 1 | 538 | 24.37% |
| CBRE240816C00095000 | 2024-04-16 12:04PM EDT | 2024-08-16 | 2.62 | 1.85 | 2.15 | 0.00 | - | 1 | 239 | 27.32% |
| CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 58.17% |
| CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.80 | 4.00 | 5.10 | 0.00 | - | 10 | 13 | 32.62% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 8.32 | 4.60 | 6.30 | 0.00 | - | 62 | 48 | 34.53% |
| CBRE250117C00095000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 5.70 | 5.30 | 6.50 | -6.90 | -54.76% | 140 | 20 | 33.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 8.02 | 6.40 | 11.00 | 0.00 | - | 4 | 167 | 80.18% |
| CBRE240621P00095000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 8.10 | 6.60 | 9.80 | 0.00 | - | 13 | 251 | 32.76% |
| CBRE240816P00095000 | 2024-01-17 3:40PM EDT | 2024-08-16 | 12.70 | 6.60 | 7.00 | 0.00 | - | - | 7 | 0.00% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 11.26 | 8.70 | 11.00 | 0.00 | - | 11 | 11 | 26.16% |
| CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 5.57% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 10.35 | 9.10 | 12.40 | 0.00 | - | 10 | 23 | 25.93% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 12.80 | 10.90 | 12.40 | 0.00 | - | 6 | 6 | 24.50% |
© 2024 Yahoo. All rights reserved.