Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 11 | 1,336 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 3 | 293 |
| 8.55 | 0.00 | - | 6 | 4 | 37.50 | 0.05 | 0.00 | - | 21 | 220 |
| 5.20 | 0.00 | - | 2 | 19 | 40.00 | 0.15 | +0.05 | +50.00% | 159 | 2,498 |
| 2.79 | -1.69 | -37.72% | 1 | 21 | 42.50 | 0.45 | +0.25 | +125.00% | 19 | 1,771 |
| 1.00 | -2.04 | -67.11% | 254 | 185 | 45.00 | 1.50 | +1.01 | +206.12% | 122 | 3,971 |
| 0.25 | -0.61 | -70.93% | 82 | 482 | 47.50 | 3.50 | +1.95 | +125.81% | 142 | 3,356 |
| 0.07 | -0.10 | -58.82% | 22 | 633 | 50.00 | 5.14 | +1.04 | +25.37% | 81 | 952 |
| 0.05 | -0.05 | -50.00% | 29 | 554 | 52.50 | 7.50 | +1.70 | +29.31% | 81 | 211 |
| 0.05 | 0.00 | - | 10 | 646 | 55.00 | 10.24 | +3.34 | +48.41% | 37 | 246 |
| 0.05 | 0.00 | - | 8 | 431 | 57.50 | 11.20 | 0.00 | - | 41 | 71 |
| 0.12 | 0.00 | - | 2 | 573 | 60.00 | 13.70 | 0.00 | - | 41 | 5 |
| 0.40 | 0.00 | - | 1 | 467 | 62.50 | 16.43 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 426 | 65.00 | 18.26 | 0.00 | - | 2 | 0 |
| 0.02 | -0.08 | -80.00% | 1 | 585 | 67.50 | 20.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 352 | 70.00 | 23.40 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 7 | 261 | 72.50 | 25.50 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 2 | 135 | 75.00 | 29.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 734 | 77.50 | 22.20 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 1,531 | 2,075 | 80.00 | 29.90 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 966 | 85.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 32 | 132 | 90.00 | 39.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 103 | 95.00 | 28.38 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 127 | 100.00 | 33.38 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 2 | 106 | 105.00 | 47.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 110.00 | 38.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 11 | 115.00 | 68.32 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 18 | 120.00 | 73.29 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.