Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | 6 | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | - | 10 |
| 17.70 | 0.00 | - | 2 | 4 | 35.00 | 0.24 | -0.06 | -20.00% | 1 | 5 |
| - | - | - | - | - | 37.50 | 0.45 | +0.10 | +28.57% | 47 | 87 |
| 5.93 | -5.57 | -48.43% | 1 | 4 | 40.00 | 0.80 | +0.10 | +14.29% | 14 | 78 |
| 6.13 | 0.00 | - | 6 | 5 | 42.50 | 1.58 | +0.48 | +43.64% | 29 | 226 |
| 2.28 | -0.82 | -26.45% | 3 | 55 | 45.00 | 2.69 | +1.04 | +63.03% | 47 | 228 |
| 1.26 | -0.59 | -31.89% | 82 | 487 | 47.50 | 3.80 | +0.90 | +31.03% | 49 | 290 |
| 0.63 | -0.37 | -37.00% | 37 | 121 | 50.00 | 4.75 | 0.00 | - | 7 | 107 |
| 0.35 | -0.30 | -46.15% | 16 | 3,281 | 52.50 | 6.75 | 0.00 | - | 1 | 33 |
| 0.24 | -0.01 | -4.00% | 3 | 171 | 55.00 | 10.23 | +1.14 | +12.54% | 1 | 38 |
| 0.15 | 0.00 | - | 4 | 298 | 57.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 60.00 | 14.02 | 0.00 | - | 5 | 4 |
| 0.30 | 0.00 | - | 2 | 13 | 62.50 | 17.02 | 0.00 | - | - | 15 |
| 0.06 | -0.01 | -14.29% | 2 | 45 | 65.00 | 17.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 19.30 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.