Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 6 | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 35.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 24 | 0 |
| 5.93 | 0.00 | - | 1 | 0 | 40.00 | 0.65 | 0.00 | - | 99 | 0 |
| 2.64 | 0.00 | - | 8 | 0 | 42.50 | 1.45 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 339 | 0 | 45.00 | 2.66 | 0.00 | - | 33 | 0 |
| 0.68 | 0.00 | - | 139 | 0 | 47.50 | 4.70 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 183 | 0 | 50.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 18 | 0 | 52.50 | 9.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 55.00 | 10.23 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 60.00 | 14.02 | 0.00 | - | 5 | 4 |
| 0.30 | 0.00 | - | 2 | 0 | 62.50 | 17.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 65.00 | 17.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 19.30 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.