Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240816C00042500 | 2024-06-27 2:40PM EDT | 42.50 | 2.55 | 3.00 | 3.10 | 0.00 | - | 9 | 30 | 49.56% |
| CBRL240816C00045000 | 2024-06-28 10:41AM EDT | 45.00 | 1.95 | 1.90 | 2.00 | +0.40 | +25.81% | 26 | 82 | 47.97% |
| CBRL240816C00047500 | 2024-06-28 10:20AM EDT | 47.50 | 1.05 | 1.15 | 1.25 | +0.18 | +20.69% | 1 | 65 | 47.36% |
| CBRL240816C00050000 | 2024-06-28 10:23AM EDT | 50.00 | 0.65 | 0.65 | 0.75 | +0.15 | +30.00% | 2 | 65 | 46.92% |
| CBRL240816C00052500 | 2024-06-27 11:03AM EDT | 52.50 | 0.29 | 0.35 | 0.45 | 0.00 | - | 2 | 18 | 47.17% |
| CBRL240816C00060000 | 2024-06-24 2:58PM EDT | 60.00 | 0.12 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 76.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240816P00032500 | 2024-06-27 1:24PM EDT | 32.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 30 | 54.69% |
| CBRL240816P00035000 | 2024-06-27 10:47AM EDT | 35.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 3 | 20 | 51.76% |
| CBRL240816P00037500 | 2024-06-27 3:46PM EDT | 37.50 | 1.35 | 1.00 | 1.15 | 0.00 | - | 4 | 6 | 51.12% |
| CBRL240816P00040000 | 2024-06-28 10:32AM EDT | 40.00 | 1.90 | 1.80 | 1.85 | -0.31 | -14.03% | 13 | 35 | 48.15% |
© 2024 Yahoo. All rights reserved.