Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | +0.10 | - | - | 11 |
| 17.10 | +17.10 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.25 | +0.25 | - | - | 1 |
| 9.25 | +9.25 | - | - | 1 | 32.50 | 0.45 | 0.00 | - | 2 | 30 |
| 7.15 | +7.15 | - | - | 1 | 35.00 | 0.75 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 37.50 | 1.35 | 0.00 | - | 4 | 6 |
| 4.10 | +4.10 | - | 1 | 14 | 40.00 | 2.00 | -0.21 | -9.50% | 29 | 35 |
| 2.85 | +0.30 | +11.76% | 9 | 30 | 42.50 | 2.90 | +2.90 | - | 20 | 6 |
| 1.80 | +0.25 | +16.13% | 41 | 82 | 45.00 | 4.76 | +4.76 | - | 5 | 17 |
| 1.05 | +0.18 | +20.69% | 1 | 65 | 47.50 | 7.19 | +7.19 | - | - | 13 |
| 0.65 | +0.15 | +30.00% | 8 | 65 | 50.00 | 8.70 | +8.70 | - | 12 | 0 |
| 0.38 | +0.09 | +31.03% | 3 | 18 | 52.50 | 11.25 | +11.25 | - | - | 1 |
| 0.20 | +0.20 | - | - | 5 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.