Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 30.00 | 0.44 | -0.04 | -8.33% | 27 | 4 |
| - | - | - | - | - | 32.50 | 0.66 | 0.00 | - | 2 | 8 |
| 16.18 | 0.00 | - | 3 | 3 | 35.00 | 0.25 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 2 | 15 |
| 9.90 | 0.00 | - | 1 | 2 | 40.00 | 2.25 | +0.45 | +25.00% | 3 | 61 |
| 9.70 | 0.00 | - | 5 | 8 | 42.50 | 3.05 | +0.52 | +20.55% | 9 | 62 |
| 4.30 | -1.30 | -23.21% | 2 | 10 | 45.00 | 4.50 | +0.90 | +25.00% | 19 | 57 |
| 3.40 | -2.75 | -44.72% | 1 | 28 | 47.50 | 5.40 | +0.08 | +1.50% | 4 | 43 |
| 2.50 | -0.57 | -18.57% | 11 | 418 | 50.00 | 7.40 | +1.69 | +29.60% | 139 | 425 |
| 1.45 | -0.96 | -39.83% | 12 | 125 | 52.50 | 5.60 | 0.00 | - | 5 | 92 |
| 1.12 | -0.59 | -34.50% | 8 | 307 | 55.00 | 7.41 | 0.00 | - | 1 | 99 |
| 0.82 | -0.18 | -18.00% | 4 | 62 | 57.50 | 12.75 | 0.00 | - | 1 | 66 |
| 0.60 | -0.45 | -42.86% | 5 | 191 | 60.00 | 11.90 | 0.00 | - | 1 | 849 |
| 0.57 | 0.00 | - | 1 | 65 | 62.50 | 15.85 | 0.00 | - | 3 | 64 |
| 0.35 | -0.65 | -65.00% | 1 | 109 | 65.00 | 15.90 | 0.00 | - | 2 | 471 |
| 0.32 | -0.63 | -66.32% | 1 | 101 | 67.50 | 21.02 | 0.00 | - | 1 | 83 |
| 0.33 | -0.22 | -40.00% | 2 | 143 | 70.00 | 22.41 | 0.00 | - | 10 | 62 |
| 0.50 | 0.00 | - | 2 | 43 | 72.50 | 16.42 | 0.00 | - | 1 | 29 |
| 0.45 | -0.10 | -18.18% | 2 | 128 | 75.00 | 24.90 | 0.00 | - | 5 | 79 |
| 1.10 | 0.00 | - | 2 | 69 | 77.50 | 18.80 | 0.00 | - | 1 | 29 |
| 0.30 | 0.00 | - | 2 | 71 | 80.00 | 32.48 | 0.00 | - | 8 | 21 |
| 1.16 | 0.00 | - | 2 | 48 | 82.50 | 14.40 | 0.00 | - | 9 | 13 |
| 0.25 | 0.00 | - | 7 | 143 | 85.00 | 25.65 | 0.00 | - | 2 | 40 |
| 0.20 | 0.00 | - | 1 | 32 | 90.00 | 21.10 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | 1 | 21 | 95.00 | 42.44 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 100.00 | 39.10 | 0.00 | - | 3 | 12 |
| 0.25 | 0.00 | - | 1 | 0 | 105.00 | 55.00 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 4 | 14 | 110.00 | 38.59 | 0.00 | - | 5 | 1 |
| 1.20 | 0.00 | - | 3 | 26 | 115.00 | 48.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.