UK markets close in 2 hours 26 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.47-0.52 (-1.16%)
At close: 04:00PM EDT
44.45 -0.02 (-0.04%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-1010
-----27.500.200.00--9
-----30.000.420.00-132
-----32.500.650.00-19
16.180.00-3335.001.200.00-2297
-----37.500.900.00-215
6.100.00-2240.001.920.00-172
5.500.00-21842.502.820.00-190
4.700.00-12845.003.900.00-372
3.400.00-79547.505.230.00-146
2.380.00-1654150.007.100.00-2582
1.770.00-113152.505.600.00-592
1.200.00-2432855.007.410.00-199
0.800.00-197957.5012.750.00-166
0.600.00-2719860.0015.600.00-1849
0.570.00-16562.5015.850.00-364
0.400.00-110165.0015.900.00-2471
0.300.00-19967.5021.020.00-178
0.330.00-214370.0022.410.00-1062
0.500.00-24372.5016.420.00-129
0.450.00-212875.0024.900.00-579
1.100.00-26977.5018.800.00-129
0.150.00-17180.0032.480.00-821
1.160.00-24882.5014.400.00-913
0.250.00-714385.0025.650.00-240
0.200.00-13290.0021.100.00-14
1.850.00-12195.0042.440.00-30
0.100.00-131100.0039.100.00-312
0.250.00-10105.0055.000.00-50
1.750.00-414110.0038.590.00-51
1.200.00-326115.0048.820.00-10
0.050.00-210120.00-----