Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

44.25

-2.98

(-6.31%)

At close: 04:00PM EDT

44.72

+0.47

(+1.06%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	0.41	0.00	-	3	5
-	-	-	-	-	30.00	0.60	0.00	-	25	45
-	-	-	-	-	32.50	0.80	0.00	-	1	3
-	-	-	-	-	35.00	1.58	+0.43	+37.39%	1	68
-	-	-	-	-	37.50	2.15	0.00	-	1	7
8.20	-16.68	-67.04%	3	0	40.00	2.95	+1.35	+84.38%	3	101
17.80	0.00	-	1	0	42.50	2.50	0.00	-	15	51
9.26	0.00	-	2	7	45.00	5.20	+1.33	+34.37%	37	266
5.40	0.00	-	1	1	47.50	5.02	0.00	-	1	46
3.23	-1.77	-35.40%	6	32	50.00	6.50	0.00	-	2	150
3.98	0.00	-	5	11	52.50	9.00	0.00	-	5	40
2.60	0.00	-	2	85	55.00	10.76	0.00	-	2	122
2.00	0.00	-	1	107	57.50	13.10	0.00	-	10	74
2.90	0.00	-	35	45	60.00	14.70	0.00	-	1	50
1.00	0.00	-	1	59	62.50	17.20	0.00	-	1	12
1.00	0.00	-	4	266	65.00	12.00	0.00	-	187	459
0.75	0.00	-	5	51	67.50	13.70	0.00	-	46	81
0.60	0.00	-	2	140	70.00	15.60	0.00	-	55	49
1.00	0.00	-	2	197	72.50	20.60	0.00	-	2	64
0.40	0.00	-	1	78	75.00	25.68	0.00	-	2	47
0.58	0.00	-	1	73	77.50	14.60	0.00	-	1	7
0.30	0.00	-	1	27	80.00	18.20	0.00	-	1	42
0.75	0.00	-	1	43	85.00	29.70	0.00	-	6	3
0.45	0.00	-	1	74	90.00	25.30	0.00	-	1	2
1.20	0.00	-	5	213	95.00	20.20	0.00	-	1	9
0.46	0.00	-	1	181	100.00	26.60	0.00	-	2	4
0.20	0.00	-	10	86	105.00	55.00	0.00	-	4	0
0.25	0.00	-	4	6	110.00	43.32	0.00	-	1	2
0.61	0.00	-	1	63	115.00	45.50	0.00	-	3	3
0.25	0.00	-	1	8	120.00	-	-	-	-	-