Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.62 | 0.00 | - | 1 | 9 |
| 21.30 | 0.00 | - | 17 | 8 | 30.00 | 0.65 | 0.00 | - | 10 | 44 |
| 15.80 | 0.00 | - | 8 | 30 | 32.50 | 1.35 | +0.15 | +12.50% | 1 | 1 |
| - | - | - | - | - | 35.00 | 1.71 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 37.50 | 2.50 | 0.00 | - | 1 | 22 |
| 9.80 | 0.00 | - | 3 | 4 | 40.00 | 2.79 | 0.00 | - | 1 | 10 |
| 8.30 | 0.00 | - | 1 | 3 | 42.50 | 4.60 | +0.30 | +6.98% | 4 | 20 |
| 6.15 | -4.05 | -39.71% | 1 | 3 | 45.00 | 5.79 | +0.79 | +15.80% | 5 | 41 |
| 5.15 | -7.90 | -60.54% | 1 | 5 | 47.50 | 4.85 | 0.00 | - | 1 | 36 |
| 5.20 | 0.00 | - | 1 | 16 | 50.00 | 5.70 | 0.00 | - | 3 | 20 |
| 5.10 | 0.00 | - | 1 | 18 | 52.50 | 7.35 | 0.00 | - | 1 | 0 |
| 2.85 | -1.05 | -26.92% | 10 | 56 | 55.00 | 10.80 | 0.00 | - | 10 | 22 |
| 4.12 | 0.00 | - | 8 | 23 | 57.50 | 13.65 | 0.00 | - | 1 | 12 |
| 3.81 | 0.00 | - | 1 | 28 | 60.00 | 10.05 | 0.00 | - | 3 | 13 |
| 1.83 | 0.00 | - | 1 | 20 | 62.50 | 14.80 | 0.00 | - | 1 | 3 |
| 2.59 | 0.00 | - | 10 | 57 | 65.00 | 18.44 | 0.00 | - | 10 | 10 |
| 1.67 | 0.00 | - | 4 | 19 | 70.00 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 5 | 40 | 75.00 | 28.30 | 0.00 | - | 5 | 5 |
| 2.00 | 0.00 | - | 1 | 3 | 80.00 | 31.25 | 0.00 | - | 10 | 0 |
| 0.25 | -0.50 | -66.67% | 1 | 136 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.