UK markets close in 2 hours 10 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.47-0.52 (-1.16%)
At close: 04:00PM EDT
44.32 -0.15 (-0.34%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.660.00-512
-----27.500.850.00-555
18.300.00-2230.001.430.00-454
15.600.00-1332.501.650.00-140
13.000.00-1235.001.800.00-359
14.080.00--1037.503.100.00-157
8.600.00-236340.004.450.00-4120
11.950.00-5642.505.400.00-1178
6.000.00-107545.006.200.00-2189
6.700.00-62647.507.500.00-576
7.500.00-104650.009.200.00-1206
4.900.00-2652.509.300.00-125
3.350.00-1018255.0012.850.00-1038
3.000.00-15057.5010.700.00-1122
1.730.00-318160.0018.400.00-1126
2.040.00-27262.5014.900.00-342
1.230.00-2031765.0020.100.00-1316
1.110.00-28667.5015.500.00-23125
0.800.00-18170.0022.410.00-264
0.700.00-112672.5025.100.00-7101
1.250.00-74375.0027.600.00-270
0.700.00-23877.5031.500.00-540
0.400.00-26880.0028.700.00-48
0.450.00-153885.0023.190.00-215
0.380.00-28490.0020.310.00-417
0.500.00-718495.0046.000.00-65
0.300.00-1122100.0039.600.00-312
0.300.00-164105.0035.300.00--1
0.200.00-250110.0043.770.00-23
0.700.00-611115.0040.700.00--4
0.180.00-116120.00-----