Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 27.50 | 0.90 | +0.20 | +28.57% | 40 | 11 |
| 18.30 | 0.00 | - | 2 | 2 | 30.00 | 1.20 | +0.20 | +20.00% | 1 | 54 |
| 15.60 | 0.00 | - | 1 | 3 | 32.50 | 1.75 | +0.37 | +26.81% | 33 | 42 |
| 15.06 | 0.00 | - | 1 | 1 | 35.00 | 1.80 | 0.00 | - | 3 | 59 |
| 14.08 | 0.00 | - | - | 10 | 37.50 | 3.00 | +0.50 | +20.00% | 3 | 59 |
| 9.80 | 0.00 | - | 4 | 40 | 40.00 | 3.88 | +0.58 | +17.58% | 50 | 73 |
| 11.95 | 0.00 | - | 5 | 6 | 42.50 | 5.00 | +0.60 | +13.64% | 6 | 174 |
| 7.30 | 0.00 | - | 8 | 74 | 45.00 | 6.20 | +1.00 | +19.23% | 13 | 181 |
| 6.70 | 0.00 | - | 6 | 26 | 47.50 | 7.50 | +1.50 | +25.00% | 5 | 76 |
| 7.50 | 0.00 | - | 10 | 46 | 50.00 | 8.60 | 0.00 | - | 3 | 207 |
| 4.90 | 0.00 | - | 2 | 6 | 52.50 | 9.30 | 0.00 | - | 1 | 25 |
| 3.73 | 0.00 | - | 1 | 172 | 55.00 | 11.40 | 0.00 | - | 1 | 48 |
| 3.00 | 0.00 | - | 1 | 50 | 57.50 | 10.70 | 0.00 | - | 1 | 122 |
| 3.00 | 0.00 | - | 3 | 179 | 60.00 | 14.00 | 0.00 | - | 11 | 127 |
| 2.04 | 0.00 | - | 2 | 72 | 62.50 | 14.90 | 0.00 | - | 3 | 42 |
| 1.50 | -0.45 | -23.08% | 1 | 292 | 65.00 | 20.10 | 0.00 | - | 1 | 316 |
| 1.10 | -0.45 | -29.03% | 1 | 83 | 67.50 | 15.50 | 0.00 | - | 23 | 125 |
| 1.05 | 0.00 | - | 2 | 80 | 70.00 | 22.41 | 0.00 | - | 2 | 64 |
| 0.75 | -0.10 | -11.76% | 3 | 128 | 72.50 | 25.10 | 0.00 | - | 7 | 101 |
| 1.25 | 0.00 | - | 7 | 43 | 75.00 | 27.60 | 0.00 | - | 2 | 70 |
| 0.70 | 0.00 | - | 2 | 38 | 77.50 | 31.50 | 0.00 | - | 5 | 40 |
| 0.40 | 0.00 | - | 2 | 68 | 80.00 | 28.70 | 0.00 | - | 4 | 8 |
| 0.45 | 0.00 | - | 15 | 38 | 85.00 | 23.19 | 0.00 | - | 2 | 15 |
| 0.38 | 0.00 | - | 2 | 84 | 90.00 | 20.31 | 0.00 | - | 4 | 17 |
| 0.50 | 0.00 | - | 7 | 184 | 95.00 | 46.00 | 0.00 | - | 6 | 5 |
| 0.30 | 0.00 | - | 1 | 122 | 100.00 | 39.60 | 0.00 | - | 3 | 12 |
| 0.30 | 0.00 | - | 1 | 64 | 105.00 | 35.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 50 | 110.00 | 43.77 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 6 | 11 | 115.00 | 40.70 | 0.00 | - | - | 4 |
| 0.18 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.