Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 27.50 | 1.65 | 0.00 | - | 1 | 5 |
| 22.60 | 0.00 | - | 2 | 2 | 30.00 | 2.25 | 0.00 | - | 2 | 11 |
| 17.00 | 0.00 | - | 1 | 1 | 32.50 | 3.10 | +0.45 | +16.98% | 1 | 53 |
| - | - | - | - | - | 35.00 | 2.19 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 2 | 14 | 37.50 | 2.50 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | 10 | 84 | 40.00 | 5.00 | 0.00 | - | 27 | 49 |
| - | - | - | - | - | 42.50 | 6.90 | +0.50 | +7.81% | 1 | 31 |
| 14.05 | 0.00 | - | 3 | 46 | 45.00 | 6.84 | 0.00 | - | 2 | 121 |
| 8.93 | 0.00 | - | 27 | 26 | 47.50 | 8.45 | 0.00 | - | 1 | 6 |
| 9.50 | 0.00 | - | 1 | 37 | 50.00 | 9.50 | 0.00 | - | 1 | 30 |
| 7.81 | 0.00 | - | 1 | 4 | 52.50 | 11.16 | 0.00 | - | 2 | 4 |
| 12.39 | 0.00 | - | 1 | 11 | 55.00 | 10.92 | 0.00 | - | 1 | 10 |
| 5.20 | -2.77 | -34.76% | 1 | 5 | 57.50 | 14.10 | 0.00 | - | 1 | 1 |
| 4.50 | -0.49 | -9.82% | 1 | 21 | 60.00 | 13.68 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 1 | 4 | 62.50 | 17.12 | 0.00 | - | 1 | 1 |
| 3.40 | -0.50 | -12.82% | 3 | 15 | 65.00 | 19.49 | 0.00 | - | 10 | 26 |
| 6.80 | 0.00 | - | - | 10 | 67.50 | 14.18 | 0.00 | - | 1 | 3 |
| 3.58 | 0.00 | - | 1 | 116 | 70.00 | 24.00 | 0.00 | - | 3 | 3 |
| 5.50 | 0.00 | - | 23 | 24 | 72.50 | 19.60 | 0.00 | - | 1 | 10 |
| 5.54 | 0.00 | - | 8 | 8 | 75.00 | 23.10 | 0.00 | - | 1 | 2 |
| 3.09 | 0.00 | - | - | 1 | 77.50 | 30.00 | 0.00 | - | - | 1 |
| 1.40 | -2.10 | -60.00% | 8 | 5 | 80.00 | 33.87 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 90.00 | 24.03 | 0.00 | - | 10 | 1 |
| 2.59 | 0.00 | - | 4 | 6 | 95.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 803 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 8 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.