Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 27.50 | 1.95 | 0.00 | - | 1 | 6 |
| 16.38 | 0.00 | - | 2 | 1 | 30.00 | 2.45 | 0.00 | - | 2 | 11 |
| 17.00 | 0.00 | - | 1 | 1 | 32.50 | 3.10 | 0.00 | - | 1 | 54 |
| 12.70 | 0.00 | - | 1 | 1 | 35.00 | 2.19 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 2 | 14 | 37.50 | 2.50 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 84 | 40.00 | 5.00 | 0.00 | - | 27 | 49 |
| - | - | - | - | - | 42.50 | 7.38 | 0.00 | - | 2 | 34 |
| 9.55 | 0.00 | - | 1 | 47 | 45.00 | 8.10 | 0.00 | - | 20 | 123 |
| 8.93 | 0.00 | - | 27 | 26 | 47.50 | 9.44 | 0.00 | - | 1 | 5 |
| 9.50 | 0.00 | - | 1 | 37 | 50.00 | 11.70 | 0.00 | - | 14 | 31 |
| 5.70 | 0.00 | - | 8 | 11 | 52.50 | 13.30 | 0.00 | - | 1 | 4 |
| 12.39 | 0.00 | - | 1 | 11 | 55.00 | 15.30 | 0.00 | - | 1 | 10 |
| 4.70 | 0.00 | - | 1 | 3 | 57.50 | 17.10 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | 1 | 21 | 60.00 | 13.68 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 1 | 4 | 62.50 | 17.12 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 3 | 15 | 65.00 | 19.49 | 0.00 | - | 10 | 26 |
| 6.80 | 0.00 | - | - | 10 | 67.50 | 14.18 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 116 | 70.00 | 24.00 | 0.00 | - | 3 | 3 |
| 1.95 | 0.00 | - | 23 | 24 | 72.50 | 19.60 | 0.00 | - | 1 | 10 |
| 5.54 | 0.00 | - | 8 | 8 | 75.00 | 23.10 | 0.00 | - | 1 | 2 |
| 3.09 | 0.00 | - | - | 1 | 77.50 | 30.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 8 | 13 | 80.00 | 33.87 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 90.00 | 24.03 | 0.00 | - | 10 | 1 |
| 2.59 | 0.00 | - | 4 | 6 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 804 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 8 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.