UK markets close in 1 hour 59 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.00-0.47 (-1.06%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.500.00-2225.002.400.00-134
21.900.00-2227.503.000.00-6072
19.450.00-61030.003.220.00-24
15.500.00-24832.503.900.00-118
15.000.00-101635.004.450.00-1001,897
13.350.00--137.504.700.00-7681
18.000.00-21740.007.750.00-167
16.710.00-52242.505.450.00-12
12.600.00-51345.0010.160.00-14372
10.000.00-218847.5011.700.00-116
8.420.00-312250.0013.300.00-2135
7.800.00-101452.50-----
7.530.00-33855.0015.410.00-159
7.900.00-318857.5015.500.00-82101
6.220.00-310660.0019.100.00-152
6.110.00-2862.50-----
7.890.00-14465.0022.500.00-229
4.590.00-11167.5021.230.00-415
5.050.00-64470.0025.240.00-142
9.500.00--172.5019.550.00-103
5.520.00-1875.0029.150.00-124
4.100.00--977.5025.600.00--5
2.900.00-19880.0037.000.00-134
3.200.00-2485.0038.250.00-158
2.610.00-13990.0044.550.00-11
1.750.00-15026695.0048.500.00-10
4.000.00-18100.0050.000.00-120
3.100.00-10105.00-----
1.800.00-1108110.0045.320.00-333
1.500.00-20115.0047.880.00-64
1.160.00-231120.0054.780.00-60