UK markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
44.25-2.98 (-6.31%)
At close: 04:00PM EDT
44.72 +0.47 (+1.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.500.00-2225.002.100.00-226
21.900.00-2227.502.600.00-112
23.900.00-2830.003.220.00-24
17.65-5.05-22.25%73732.503.900.00-118
16.02-4.22-20.85%10735.004.450.00-1001,897
-----37.504.700.00-7681
18.000.00-21740.007.40+1.10+17.46%157164
16.710.00-52242.505.450.00-12
11.12-1.75-13.60%1545.009.250.00-7359
14.170.00-418847.5010.400.00-1316
10.400.00-1012250.0011.950.00-3137
11.400.00--452.50-----
8.000.00-283855.0015.41+2.31+17.63%158
7.900.00-318857.5015.500.00-82101
6.10-2.00-24.69%410560.0019.10+2.70+16.46%151
6.110.00-2862.50-----
7.890.00-14465.0022.500.00-229
4.590.00-11167.5021.230.00-415
5.050.00-64470.0025.240.00-142
9.500.00--172.5019.550.00-103
5.520.00-1875.0029.150.00-124
4.100.00--977.5025.600.00--5
3.000.00-19980.0034.850.00-135
3.200.00-2485.0038.250.00-158
2.610.00-13990.0044.550.00-11
1.750.00-15026695.0048.500.00-10
4.000.00-18100.0050.000.00-120
3.100.00-10105.00-----
1.800.00-1108110.0045.320.00-333
1.500.00-20115.0047.880.00-64
1.160.00-231120.0054.780.00-60