Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240920C00100000 | 2024-06-11 9:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CBRL241115C00100000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
CBRL250117C00100000 | 2024-05-29 2:38PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CBRL250718C00100000 | 2024-06-17 10:30AM EDT | 2025-07-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CBRL260116C00100000 | 2024-04-04 3:58PM EDT | 2026-01-16 | 4.00 | 1.65 | 4.80 | 0.00 | - | 1 | 8 | 60.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240920P00100000 | 2024-04-10 2:39PM EDT | 2024-09-20 | 39.10 | 41.90 | 46.00 | 0.00 | - | 3 | 12 | 0.00% |
CBRL241115P00100000 | 2024-02-12 2:59PM EDT | 2024-11-15 | 26.60 | 34.10 | 36.90 | 0.00 | - | 2 | 4 | 0.00% |
CBRL250117P00100000 | 2024-04-10 2:39PM EDT | 2025-01-17 | 39.60 | 42.60 | 46.50 | 0.00 | - | 3 | 12 | 0.00% |
CBRL260116P00100000 | 2024-05-17 11:46AM EDT | 2026-01-16 | 50.00 | 53.00 | 58.00 | 0.00 | - | 12 | 0 | 48.54% |