Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00100000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 240.63% |
| CBRL240920C00100000 | 2024-06-11 9:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 67.58% |
| CBRL241115C00100000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| CBRL250117C00100000 | 2024-05-29 2:38PM EDT | 2025-01-17 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 122 | 72.83% |
| CBRL250718C00100000 | 2024-04-29 10:46AM EDT | 2025-07-18 | 1.85 | 0.00 | 5.00 | 0.00 | - | 1 | 803 | 65.54% |
| CBRL260116C00100000 | 2024-04-04 3:58PM EDT | 2026-01-16 | 4.00 | 1.65 | 4.80 | 0.00 | - | 1 | 8 | 58.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00100000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 33.38 | 41.50 | 45.80 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL240920P00100000 | 2024-04-10 2:39PM EDT | 2024-09-20 | 39.10 | 41.90 | 46.00 | 0.00 | - | 3 | 12 | 0.00% |
| CBRL241115P00100000 | 2024-02-12 2:59PM EDT | 2024-11-15 | 26.60 | 34.10 | 36.90 | 0.00 | - | 2 | 4 | 0.00% |
| CBRL250117P00100000 | 2024-04-10 2:39PM EDT | 2025-01-17 | 39.60 | 42.60 | 46.50 | 0.00 | - | 3 | 12 | 0.00% |
| CBRL260116P00100000 | 2024-05-17 11:46AM EDT | 2026-01-16 | 50.00 | 53.00 | 58.00 | 0.00 | - | 12 | 0 | 52.75% |
© 2024 Yahoo. All rights reserved.