UK markets close in 8 hours 28 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.50-0.97 (-2.18%)
At close: 04:00PM EDT
43.65 +0.15 (+0.34%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240920C001050002024-04-22 10:49AM EDT2024-09-200.250.000.000.00-1050.00%
CBRL241115C001050002024-06-04 3:17PM EDT2024-11-150.200.000.000.00-10025.00%
CBRL250117C001050002024-06-07 12:42PM EDT2025-01-170.300.000.000.00-1025.00%
CBRL250718C001050002024-04-18 12:26PM EDT2025-07-181.100.002.300.00--857.15%
CBRL260116C001050002024-04-05 2:25PM EDT2026-01-163.100.505.000.00-1059.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240920P001050002024-05-17 3:05PM EDT2024-09-2055.0058.4062.700.00-50121.44%
CBRL241115P001050002024-05-17 2:57PM EDT2024-11-1555.0058.4062.700.00-4094.95%
CBRL250117P001050002024-01-16 4:43PM EDT2025-01-1735.3033.9034.900.00--10.00%