Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00105000 | 2024-02-26 4:45PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.60 | 0.00 | - | 2 | 106 | 352.73% |
| CBRL240920C00105000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL241115C00105000 | 2024-06-04 3:17PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 86 | 80.47% |
| CBRL250117C00105000 | 2024-06-07 12:42PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 64 | 75.00% |
| CBRL250718C00105000 | 2024-04-18 12:26PM EDT | 2025-07-18 | 1.10 | 0.00 | 2.30 | 0.00 | - | - | 8 | 55.54% |
| CBRL260116C00105000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 3.10 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 57.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00105000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 47.00 | 54.00 | 57.80 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240920P00105000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 55.00 | 58.40 | 62.70 | 0.00 | - | 5 | 0 | 128.37% |
| CBRL241115P00105000 | 2024-05-17 2:57PM EDT | 2024-11-15 | 55.00 | 58.40 | 62.70 | 0.00 | - | 4 | 0 | 102.22% |
| CBRL250117P00105000 | 2024-01-16 4:43PM EDT | 2025-01-17 | 35.30 | 33.90 | 34.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.