UK markets open in 1 minute
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,019.60 -8.11 (-0.04%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,339.30 -5.10 (-0.22%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,165.96 -923.22 (-1.88%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920C00110000 | 2024-02-07 12:19PM EDT | 2024-09-20 | 1.75 | 0.35 | 2.65 | 0.00 | - | 4 | 14 | 132.47% |
| CBRL241115C00110000 | 2024-04-24 12:28PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 6 | 75.24% |
| CBRL250117C00110000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 65.14% |
| CBRL250718C00110000 | 2024-04-10 10:05AM EDT | 2025-07-18 | 1.50 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 55.10% |
| CBRL260116C00110000 | 2024-06-24 11:51AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920P00110000 | 2023-12-13 1:11PM EDT | 2024-09-20 | 38.59 | 37.40 | 41.60 | 0.00 | - | 5 | 1 | 0.00% |
| CBRL241115P00110000 | 2024-03-12 10:39AM EDT | 2024-11-15 | 43.32 | 48.10 | 51.90 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL250117P00110000 | 2024-03-12 10:48AM EDT | 2025-01-17 | 43.77 | 48.20 | 51.90 | 0.00 | - | 2 | 3 | 0.00% |
| CBRL260116P00110000 | 2024-03-12 10:48AM EDT | 2026-01-16 | 45.32 | 50.50 | 52.00 | 0.00 | - | 3 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.