UK markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
44.25-2.98 (-6.31%)
At close: 04:00PM EDT
44.72 +0.47 (+1.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240621C001100002024-04-11 11:32AM EDT2024-06-210.050.002.150.00-110461.91%
CBRL240920C001100002024-02-07 12:19PM EDT2024-09-201.750.352.650.00-414124.12%
CBRL241115C001100002024-04-24 12:28PM EDT2024-11-150.250.050.550.00-4671.78%
CBRL250117C001100002024-05-20 2:45PM EDT2025-01-170.200.000.750.00-25062.70%
CBRL250718C001100002024-04-10 10:05AM EDT2025-07-181.500.001.650.00-2353.56%
CBRL260116C001100002024-05-10 3:47PM EDT2026-01-161.800.752.700.00-110852.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240621P001100002024-02-20 11:10AM EDT2024-06-2138.4043.1046.600.00--00.00%
CBRL240920P001100002023-12-13 1:11PM EDT2024-09-2038.5937.4041.600.00-510.00%
CBRL241115P001100002024-03-12 10:39AM EDT2024-11-1543.3248.1051.900.00-120.00%
CBRL250117P001100002024-03-12 10:48AM EDT2025-01-1743.7748.2051.900.00-230.00%
CBRL260116P001100002024-03-12 10:48AM EDT2026-01-1645.3250.5052.000.00-3330.00%