Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00115000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 275.00% |
| CBRL240920C00115000 | 2024-01-29 4:00PM EDT | 2024-09-20 | 1.20 | 0.05 | 2.45 | 0.00 | - | 3 | 26 | 122.75% |
| CBRL241115C00115000 | 2024-03-27 12:16PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 72.36% |
| CBRL250117C00115000 | 2024-03-20 2:26PM EDT | 2025-01-17 | 0.70 | 0.10 | 0.50 | 0.00 | - | 6 | 11 | 62.65% |
| CBRL260116C00115000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00115000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 68.32 | 68.40 | 72.70 | 0.00 | - | 1 | 0 | 550.00% |
| CBRL240920P00115000 | 2023-09-29 3:50PM EDT | 2024-09-20 | 48.82 | 50.00 | 52.40 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL241115P00115000 | 2024-03-27 11:29AM EDT | 2024-11-15 | 45.50 | 52.80 | 56.20 | 0.00 | - | 3 | 3 | 0.00% |
| CBRL250117P00115000 | 2024-01-24 10:43AM EDT | 2025-01-17 | 40.70 | 43.00 | 47.50 | 0.00 | - | - | 4 | 0.00% |
| CBRL260116P00115000 | 2024-03-08 2:47PM EDT | 2026-01-16 | 47.88 | 51.20 | 54.60 | 0.00 | - | 6 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.