Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00120000 | 2024-02-02 3:35PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | 8 | 18 | 398.44% |
| CBRL240920C00120000 | 2024-05-30 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 89.26% |
| CBRL241115C00120000 | 2024-06-03 2:28PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 72.36% |
| CBRL250117C00120000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 62.01% |
| CBRL260116C00120000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.90 | 0.00 | - | 2 | 31 | 48.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00120000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 73.29 | 73.40 | 77.70 | 0.00 | - | 1 | 1 | 565.53% |
| CBRL260116P00120000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 54.78 | 49.80 | 52.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.