UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,766.12 -1,256.13 (-2.67%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240816P00022500 | 2024-07-01 9:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 2.20 | 0.00 | - | 30 | 0 | 150.54% |
| CBRL250117P00022500 | 2024-07-01 3:54PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 0 | 59.91% |
| CBRL250718P00022500 | 2024-07-02 2:29PM EDT | 2025-07-18 | 1.50 | 1.45 | 1.70 | 0.00 | - | 10 | 0 | 58.01% |
| CBRL260116P00022500 | 2024-07-03 11:48AM EDT | 2026-01-16 | 2.38 | 2.25 | 2.60 | +0.08 | +3.48% | 6 | 0 | 56.57% |
© 2024 Yahoo. All rights reserved.