UK markets open in 28 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,020.51 -7.20 (-0.04%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,336.10 -8.30 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,086.89 -999.28 (-2.04%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL260116C00025000 | 2024-05-24 2:14PM EDT | 2026-01-16 | 23.50 | 20.00 | 24.50 | 0.00 | - | 2 | 2 | 64.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00025000 | 2024-06-20 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBRL240920P00025000 | 2024-06-11 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CBRL241220P00025000 | 2024-06-21 3:14PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBRL250117P00025000 | 2024-06-18 3:34PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBRL250718P00025000 | 2024-06-24 3:14PM EDT | 2025-07-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL260116P00025000 | 2024-06-24 11:09AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.