Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL260116C00027500 | 2024-05-24 2:14PM EDT | 2026-01-16 | 21.90 | 18.20 | 22.90 | 0.00 | - | 2 | 2 | 63.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00027500 | 2024-06-20 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRL240920P00027500 | 2024-05-22 11:15AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | - | 9 | 67.29% |
| CBRL241115P00027500 | 2024-06-17 12:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBRL241220P00027500 | 2024-05-31 10:15AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL250117P00027500 | 2024-06-21 3:47PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBRL250718P00027500 | 2024-06-20 2:01PM EDT | 2025-07-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL260116P00027500 | 2024-06-20 12:40PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.