Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00030000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 15.80 | 12.90 | 16.80 | 0.00 | - | 6 | 3 | 152.44% |
| CBRL241220C00030000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 21.30 | 15.30 | 15.90 | 0.00 | - | 17 | 8 | 67.92% |
| CBRL250117C00030000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL250718C00030000 | 2024-06-18 2:47PM EDT | 2025-07-18 | 16.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL260116C00030000 | 2024-06-20 3:42PM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00030000 | 2024-06-10 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL240920P00030000 | 2024-06-18 11:11AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL241115P00030000 | 2024-06-18 2:36PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL241220P00030000 | 2024-06-06 9:57AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CBRL250117P00030000 | 2024-06-18 3:34PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBRL250718P00030000 | 2024-06-24 3:12PM EDT | 2025-07-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRL260116P00030000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 3.22 | 2.30 | 6.00 | 0.00 | - | 2 | 4 | 52.80% |
© 2024 Yahoo. All rights reserved.