Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL241220C00032500 | 2024-05-23 9:41AM EDT | 2024-12-20 | 15.80 | 11.90 | 13.90 | 0.00 | - | 8 | 30 | 58.91% |
| CBRL250117C00032500 | 2024-05-30 10:37AM EDT | 2025-01-17 | 15.60 | 12.20 | 14.80 | 0.00 | - | 1 | 3 | 50.27% |
| CBRL250718C00032500 | 2024-05-24 10:48AM EDT | 2025-07-18 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 57.06% |
| CBRL260116C00032500 | 2024-06-14 1:45PM EDT | 2026-01-16 | 17.65 | 14.50 | 17.50 | -5.05 | -22.25% | 7 | 37 | 56.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00032500 | 2024-05-30 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,336 | 109.38% |
| CBRL240719P00032500 | 2024-06-11 1:43PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.65 | 0.00 | - | - | 10 | 74.71% |
| CBRL240920P00032500 | 2024-05-22 10:40AM EDT | 2024-09-20 | 0.66 | 0.55 | 2.60 | 0.00 | - | 2 | 8 | 71.83% |
| CBRL241115P00032500 | 2024-05-30 12:40PM EDT | 2024-11-15 | 0.80 | 0.90 | 1.35 | 0.00 | - | 1 | 3 | 50.29% |
| CBRL241220P00032500 | 2024-06-14 11:09AM EDT | 2024-12-20 | 1.35 | 0.00 | 1.70 | +0.15 | +12.50% | 1 | 1 | 53.25% |
| CBRL250117P00032500 | 2024-06-14 3:36PM EDT | 2025-01-17 | 1.75 | 1.65 | 3.00 | +0.37 | +26.81% | 33 | 42 | 56.96% |
| CBRL250718P00032500 | 2024-06-14 3:32PM EDT | 2025-07-18 | 3.10 | 2.95 | 3.40 | +0.45 | +16.98% | 1 | 53 | 50.57% |
| CBRL260116P00032500 | 2024-06-12 1:56PM EDT | 2026-01-16 | 3.90 | 4.00 | 6.20 | 0.00 | - | 1 | 18 | 52.58% |
© 2024 Yahoo. All rights reserved.